| 代號 | 名稱 | 成交價 | 最高 | 最低 | 昨日收盤 | 成交量(張) | 委買價(2) | 委買量(張) | 委賣價(2) | 委賣量(張) | 漲跌幅% | 月均價 | 殖利率(%) | 預期買入價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2884 | 玉山金 | 30.00 | 30.50 | 30.00 | 30.30 | 173,242 | 30.00 29.95 |
13,724 3,974 |
30.05 30.10 |
202 178 |
-0.99% | 32.56 | 4.29 | 28.00 |
| 2890 | 永豐金 | 25.90 | 26.50 | 25.90 | 26.45 | 21,595 | 25.90 25.85 |
15 1,317 |
25.95 26.00 |
94 113 |
-2.08% | 25.99 | 4.73 | 24.00 |
| 2834 | 臺企銀 | 15.50 | 15.70 | 15.50 | 15.65 | 17,828 | 15.50 15.45 |
1,046 1,136 |
15.55 15.60 |
220 1,322 |
-0.96% | 15.56 | 5.11 | 14.80 |
| 2892 | 第一金 | 28.60 | 29.00 | 28.60 | 29.00 | 19,989 | 28.60 28.55 |
1,333 552 |
28.65 28.70 |
162 6 |
-1.38% | 29.21 | 4.14 | 27.10 |
| 2882 | 國泰金 | 64.80 | 66.10 | 64.60 | 65.70 | 18,566 | 64.70 64.60 |
247 702 |
64.80 64.90 |
7 12 |
-1.37% | 65.53 | 5.33 | 61.20 |
| 5880 | 合庫金 | 23.95 | 24.15 | 23.90 | 24.00 | 7,882 | 23.95 23.90 |
60 2,839 |
24.00 24.05 |
756 591 |
-0.21% | 24.13 | 4.17 | 24.10 |
| 2412 | 中華電 | 132.00 | 133.00 | 131.50 | 132.00 | 11,306 | 131.50 131.00 |
601 2,095 |
132.00 132.50 |
2,057 476 |
0.00% | 132.94 | 3.79 | 120.00 |
| 2330 | 台積電 | 1475.00 | 1490.00 | 1470.00 | 1480.00 | 28,271 | 1,470.00 1,465.00 |
2,745 2,475 |
1,475.00 1,480.00 |
211 439 |
-0.34% | 1435.62 | 1.15 | 1100.00 |
| 2317 | 鴻海 | 250.00 | 250.00 | 246.50 | 246.50 | 71,984 | 249.50 249.00 |
128 886 |
250.00 250.50 |
9,447 1,573 |
1.42% | 226.66 | 2.35 | 200.00 |
| 2308 | 台達電 | 1075.00 | 1080.00 | 1055.00 | 1070.00 | 8,593 | 1,075.00 1,070.00 |
123 414 |
1,080.00 1,085.00 |
73 353 |
0.47% | 991.88 | 0.65 | 900.00 |
| 0050 | 元大台灣50 | 63.35 | 63.70 | 63.20 | 63.80 | 93,340 | 63.35 63.30 |
717 1,138 |
63.40 63.45 |
990 1,560 |
-0.71% | 61.59 | - | 50.00 |
| 0056 | 元大高股息 | 37.13 | 37.25 | 37.04 | 37.24 | 41,592 | 37.12 37.11 |
377 74 |
37.13 37.14 |
176 47 |
-0.30% | 37.17 | - | 30.00 |
| 00878 | 國泰永續高股息 | 21.66 | 21.74 | 21.64 | 21.73 | 27,898 | 21.65 21.64 |
1,311 2,456 |
21.66 21.67 |
114 278 |
-0.32% | 21.40 | - | 22.00 |
| 00915 | 凱基優選高股息30 | 22.54 | 22.76 | 22.52 | 22.76 | 3,460 | 22.54 22.53 |
42 96 |
22.55 22.56 |
18 24 |
-0.97% | 22.60 | - | 22.00 |
註：成交量與五檔委託數量以「張」顯示；價格固定小數 2 位。月均價：/v1/exchangeReport/STOCK_DAY_AVG_ALL；殖利率：/v1/exchangeReport/BWIBBU_ALL。若開放資料暫時無回應，欄位會顯示「-」。