| 代號 | 名稱 | 成交價 | 最高 | 最低 | 昨日收盤 | 成交量(張) | 委買價(2) | 委買量(張) | 委賣價(2) | 委賣量(張) | 漲跌幅% | 月均價 | 殖利率(%) | 預期買入價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2884 | 玉山金 | 32.80 | 33.40 | 32.80 | 33.25 | 39,884 | 32.80 32.75 |
1,645 492 |
32.85 32.90 |
81 39 |
-1.35% | 33.73 | 3.91 | 28.00 |
| 2890 | 永豐金 | 29.20 | 29.20 | 28.80 | 28.95 | 15,321 | 29.15 29.10 |
105 3,793 |
29.20 29.25 |
231 1,010 |
0.86% | 28.89 | 4.32 | 24.00 |
| 2834 | 臺企銀 | 16.15 | 16.15 | 16.00 | 16.05 | 15,593 | 16.10 16.05 |
62 682 |
16.15 16.20 |
3,035 1,376 |
0.62% | 16.07 | 4.98 | 14.80 |
| 2892 | 第一金 | 29.65 | 29.75 | 29.45 | 29.75 | 16,845 | 29.60 29.55 |
100 76 |
29.65 29.70 |
524 1,047 |
-0.34% | 29.80 | 4.03 | 27.10 |
| 2882 | 國泰金 | 76.40 | 76.60 | 75.30 | 75.60 | 15,628 | 76.40 76.30 |
36 252 |
76.50 76.60 |
574 671 |
1.06% | 75.83 | 4.63 | 61.20 |
| 5880 | 合庫金 | 24.00 | 24.10 | 23.90 | 24.05 | 14,826 | 24.00 23.95 |
51 2,638 |
24.05 24.10 |
371 631 |
-0.21% | 24.23 | 4.16 | 24.10 |
| 2412 | 中華電 | 133.50 | 134.00 | 133.00 | 133.00 | 8,176 | 133.50 133.00 |
3,787 478 |
134.00 134.50 |
1,005 1,489 |
0.38% | 132.62 | 3.76 | 120.00 |
| 2330 | 台積電 | 1685.00 | 1700.00 | 1655.00 | 1675.00 | 29,084 | 1,685.00 1,680.00 |
12 573 |
1,690.00 1,695.00 |
586 1,050 |
0.60% | 1658.75 | 1.01 | 1100.00 |
| 2317 | 鴻海 | 229.50 | 237.50 | 228.50 | 238.50 | 85,165 | 229.50 229.00 |
624 4,732 |
230.00 230.50 |
822 700 |
-3.77% | 235.25 | 2.43 | 200.00 |
| 2308 | 台達電 | 1010.00 | 1040.00 | 1010.00 | 1030.00 | 8,988 | 1,010.00 1,005.00 |
133 336 |
1,015.00 1,020.00 |
33 243 |
-1.94% | 1021.25 | 0.68 | 900.00 |
| 0050 | 元大台灣50 | 70.10 | 70.35 | 69.40 | 69.85 | 71,028 | 70.05 70.00 |
298 1,970 |
70.10 70.15 |
796 1,803 |
0.36% | 69.17 | - | 50.00 |
| 0056 | 元大高股息 | 37.41 | 37.70 | 37.39 | 37.62 | 61,983 | 37.41 37.40 |
96 2,523 |
37.42 37.43 |
162 298 |
-0.56% | 37.26 | - | 30.00 |
| 00878 | 國泰永續高股息 | 22.12 | 22.33 | 22.08 | 22.20 | 60,928 | 22.12 22.11 |
721 736 |
22.13 22.14 |
389 295 |
-0.36% | 21.99 | - | 22.00 |
| 00915 | 凱基優選高股息30 | 23.07 | 23.30 | 23.05 | 23.09 | 9,012 | 23.07 23.06 |
151 423 |
23.08 23.09 |
144 9 |
-0.09% | 22.84 | - | 22.00 |
註：成交量與五檔委託數量以「張」顯示；價格固定小數 2 位。月均價：/v1/exchangeReport/STOCK_DAY_AVG_ALL；殖利率：/v1/exchangeReport/BWIBBU_ALL。若開放資料暫時無回應，欄位會顯示「-」。